United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 0.00% |
| USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 36.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00045000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO241018P00045000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.28 | 0.00 | - | 1 | 51 | 46.63% |
| USO241220P00045000 | 2024-03-18 3:54PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.56 | 0.00 | - | 1,049 | 534 | 45.95% |
| USO250117P00045000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| USO260116P00045000 | 2024-04-25 2:52PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.