United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00040000 | 2024-02-27 4:12PM EDT | 2024-07-19 | 34.40 | 37.00 | 41.00 | 0.00 | - | 3 | 4 | 154.93% |
| USO241220C00040000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 39.13 | 34.05 | 37.95 | 0.00 | - | 4 | 10 | 56.25% |
| USO250117C00040000 | 2024-04-16 10:42AM EDT | 2025-01-17 | 41.65 | 33.80 | 37.50 | 0.00 | - | 5 | 189 | 70.75% |
| USO260116C00040000 | 2024-04-15 2:00PM EDT | 2026-01-16 | 43.38 | 35.00 | 39.95 | 0.00 | - | 3 | 63 | 59.55% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00040000 | 2024-04-11 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 66.99% |
| USO241220P00040000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 0.24 | 0.10 | 0.41 | 0.00 | - | 1 | 164 | 47.66% |
| USO250117P00040000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 0.28 | 0.22 | 0.29 | 0.00 | - | 1 | 1,188 | 42.09% |
| USO260116P00040000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 1.26 | 0.90 | 1.63 | 0.00 | - | 140 | 503 | 40.60% |
© 2024 Yahoo. All rights reserved.