United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00035000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 45.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241220C00035000 | 2024-04-01 11:01AM EDT | 2024-12-20 | 45.25 | 40.40 | 44.00 | 0.00 | - | 2 | 36 | 80.08% |
| USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 121.22% |
| USO260116C00035000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00035000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 62 | 82.81% |
| USO241220P00035000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO250117P00035000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO260116P00035000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.