United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USO240621C00120000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| USO240719C00120000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| USO241018C00120000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| USO241220C00120000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USO250117C00120000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO260116C00120000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00120000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 40.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO250117P00120000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 42.49 | 38.95 | 42.50 | 0.00 | - | 13 | 0 | 45.31% |
| USO260116P00120000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 44.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.