United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00115000 | 2024-04-17 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 62.50% |
| USO240621C00115000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.29 | 0.07 | 0.25 | 0.00 | - | - | 1 | 49.51% |
| USO240719C00115000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.18 | 0.00 | - | 17 | 40 | 38.33% |
| USO241018C00115000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 0.75 | 0.42 | 0.62 | 0.00 | - | 38 | 1,630 | 33.74% |
| USO241220C00115000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 0.92 | 0.74 | 1.11 | +0.06 | +6.98% | 1 | 40 | 33.31% |
| USO250117C00115000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 1.24 | 0.97 | 1.32 | 0.00 | - | 20 | 404 | 33.01% |
| USO260116C00115000 | 2024-03-18 12:18PM EDT | 2026-01-16 | 3.95 | 3.95 | 4.70 | 0.00 | - | 5 | 55 | 32.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 77.22% |
© 2024 Yahoo. All rights reserved.