United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00110000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 775 | 1,218 | 50.00% |
| USO240510C00110000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| USO240517C00110000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,011 | 25.00% |
| USO240524C00110000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| USO240531C00110000 | 2024-04-18 12:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| USO240621C00110000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| USO240719C00110000 | 2024-04-18 12:47PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 12.50% |
| USO241018C00110000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| USO241220C00110000 | 2024-04-17 2:11PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| USO250117C00110000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 210 | 6.25% |
| USO260116C00110000 | 2024-03-01 11:37AM EDT | 2026-01-16 | 4.50 | 2.94 | 6.05 | 0.00 | - | 1 | 4 | 35.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.