United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00105000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 501 | 107.81% |
| USO240524C00105000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.15 | -93.75% | 23 | 16 | 84.77% |
| USO240531C00105000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.25 | 0.00 | - | 30 | 51 | 69.73% |
| USO240621C00105000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 14 | 35 | 55.13% |
| USO240719C00105000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.25 | 0.00 | - | 1 | 896 | 42.68% |
| USO241018C00105000 | 2024-05-09 9:38AM EDT | 2024-10-18 | 0.58 | 0.28 | 0.42 | 0.00 | - | 2 | 51 | 31.15% |
| USO241220C00105000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 1.60 | 0.53 | 0.91 | 0.00 | - | 1 | 107 | 31.60% |
| USO250117C00105000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.06 | 0.00 | - | 1 | 114 | 31.02% |
| USO260116C00105000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 5.05 | 2.89 | 4.80 | 0.00 | - | 10 | 30 | 33.23% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00105000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 29.55 | 28.55 | 30.30 | 0.00 | - | 1 | 1 | 51.15% |
| USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.