United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:100.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,126 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 696 | 2024-07-19 | - | - | - | - | - |
| 0.41 | -0.14 | -25.45% | 1 | 380 | 2024-10-18 | 19.30 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 20 | 349 | 2024-12-20 | 23.92 | 0.00 | - | 7 | 8 |
| 1.43 | 0.00 | - | 5 | 1,064 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 71 | 2026-01-16 | 26.60 | 0.00 | - | 11 | 5 |
© 2024 Yahoo. All rights reserved.