United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 512 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 75 | 236 | 2024-06-21 | 16.80 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 1,291 | 2024-07-19 | - | - | - | - | - |
| 0.97 | +0.05 | +5.43% | 1 | 219 | 2024-10-18 | - | - | - | - | - |
| 1.80 | +0.29 | +19.21% | 10 | 33 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 18 |
| 2.00 | 0.00 | - | 1 | 270 | 2025-01-17 | 15.30 | 0.00 | - | 100 | 103 |
| 6.31 | 0.00 | - | 3 | 14 | 2026-01-16 | 21.43 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.