United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 3,736 | 2024-05-17 | 9.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 59 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 624 | 2024-05-31 | 11.49 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 865 | 7,687 | 2024-06-21 | 11.45 | 0.00 | - | 5 | 1 |
| 0.29 | -0.07 | -19.44% | 4 | 2,954 | 2024-07-19 | 14.45 | 0.00 | - | 6 | 25 |
| 1.55 | +0.07 | +4.73% | 15 | 124 | 2024-10-18 | 15.00 | 0.00 | - | 1 | 10 |
| 2.38 | 0.00 | - | 1 | 147 | 2024-12-20 | 19.60 | 0.00 | - | 50 | 51 |
| 2.89 | -0.16 | -5.25% | 5 | 304 | 2025-01-17 | 12.11 | 0.00 | - | 10 | 33 |
| 10.59 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.