United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 7 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 40 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 5,412 | 2024-05-17 | 8.49 | 0.00 | - | 10 | 0 |
| 0.13 | -0.31 | -70.45% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 5 | 26 | 2024-06-21 | 6.93 | 0.00 | - | 5 | 5 |
| 0.52 | -0.14 | -21.21% | 32 | 66 | 2024-07-19 | 9.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-01-16 | 17.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.