United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 6 | 3,705 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 6 |
| 0.14 | 0.00 | - | 7 | 122 | 2024-05-24 | 6.82 | 0.00 | - | 7 | 2 |
| 0.18 | 0.00 | - | 2 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 4 | 286 | 2024-06-21 | 10.48 | +2.28 | +27.80% | 4 | 4 |
| 0.65 | -0.24 | -26.97% | 11 | 42 | 2024-07-19 | 7.76 | 0.00 | - | 2 | 2 |
| 6.75 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.