United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.12 | -48.00% | 111 | 379 | 2024-05-01 | 2.71 | 0.00 | - | 20 | 19 |
| 0.27 | -0.10 | -27.03% | 125 | 188 | 2024-05-03 | 2.80 | -0.02 | -0.71% | 40 | 78 |
| 0.64 | -0.01 | -1.54% | 15 | 237 | 2024-05-10 | 2.92 | -0.28 | -8.75% | 23 | 34 |
| 0.88 | -0.13 | -12.87% | 130 | 11,520 | 2024-05-17 | 3.35 | -0.10 | -2.90% | 8 | 192 |
| 1.28 | +0.27 | +26.73% | 40 | 52 | 2024-05-24 | 5.15 | 0.00 | - | 3 | 20 |
| 1.69 | +0.21 | +14.19% | 10 | 31 | 2024-05-31 | 5.50 | 0.00 | - | 17 | 0 |
| 2.13 | -0.21 | -8.97% | 21 | 38 | 2024-06-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 521 | 2024-07-19 | 6.65 | 0.00 | - | 19 | 45 |
| 5.07 | 0.00 | - | 10 | 34 | 2024-10-18 | 7.55 | 0.00 | - | 7 | 15 |
| 8.50 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 15.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.07 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.