United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 35 | 23 | 2024-05-10 | 4.45 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 2024-05-17 | 6.16 | 0.00 | - | 1 | 0 |
| 0.17 | -0.06 | -26.09% | 5 | 24 | 2024-05-24 | 4.50 | 0.00 | - | 5 | 6 |
| 0.27 | -0.23 | -46.00% | 9 | 28 | 2024-05-31 | 6.56 | +2.51 | +61.98% | 1 | 2 |
| 0.52 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.