United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 111 | 0 | 2024-05-03 | 4.70 | 0.00 | - | 105 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 2024-05-08 | 4.47 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 105 | 0 | 2024-05-10 | 4.78 | 0.00 | - | 41 | 0 |
| 0.26 | 0.00 | - | 339 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 29 | 0 |
| 0.44 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.25 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 51 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.21 | 0.00 | - | 891 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 28 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.70 | 0.00 | - | 7 | 0 |
| 6.94 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.73 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.39 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. All rights reserved.