United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 6 | 156 | 2024-05-08 | 3.98 | 0.00 | - | 5 | 52 |
| 0.05 | -0.06 | -54.55% | 43 | 248 | 2024-05-10 | 4.95 | +0.73 | +17.30% | 1 | 128 |
| 0.18 | -0.13 | -41.94% | 168 | 6,801 | 2024-05-17 | 4.73 | +0.53 | +12.62% | 5 | 1,711 |
| 0.36 | -0.21 | -36.84% | 3 | 77 | 2024-05-24 | 4.86 | 0.00 | - | 3 | 7 |
| 0.55 | -0.23 | -29.49% | 34 | 385 | 2024-05-31 | 4.95 | 0.00 | - | 1 | 162 |
| 0.74 | -0.30 | -28.85% | 20 | 78 | 2024-06-07 | - | - | - | - | - |
| 1.04 | -0.33 | -24.09% | 2,784 | 1,304 | 2024-06-21 | 5.61 | +0.57 | +11.31% | 11 | 1,713 |
| 1.79 | -0.39 | -17.89% | 62 | 970 | 2024-07-19 | 5.65 | 0.00 | - | 8 | 164 |
| 3.97 | -0.54 | -11.97% | 2 | 113 | 2024-10-18 | 7.29 | -0.01 | -0.14% | 20 | 24 |
| 6.35 | 0.00 | - | 2 | 232 | 2024-12-20 | 8.45 | +0.20 | +2.42% | 6 | 45 |
| 5.80 | -0.48 | -7.64% | 85 | 328 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 144 |
| 11.33 | -2.32 | -17.00% | 2 | 38 | 2026-01-16 | 13.05 | 0.00 | - | 8 | 89 |
© 2024 Yahoo. All rights reserved.