United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:79.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 94 | 2024-05-08 | 3.39 | 0.00 | - | 1 | 89 |
| 0.07 | -0.02 | -22.22% | 5 | 473 | 2024-05-10 | 3.10 | -0.20 | -6.06% | 2 | 81 |
| 0.18 | -0.05 | -21.74% | 211 | 150 | 2024-05-15 | 3.24 | -0.25 | -7.16% | 1 | 2 |
| 0.26 | -0.05 | -16.13% | 59 | 6,042 | 2024-05-17 | 3.53 | -0.35 | -9.02% | 512 | 489 |
| 0.48 | +0.03 | +6.67% | 9 | 58 | 2024-05-24 | 3.65 | 0.00 | - | 10 | 58 |
| 0.81 | +0.01 | +1.25% | 150 | 511 | 2024-05-31 | 3.85 | -0.03 | -0.77% | 8 | 114 |
| 0.91 | -0.18 | -16.51% | 25 | 80 | 2024-06-07 | 2.17 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 96 | 106 | 2024-06-14 | 4.57 | 0.00 | - | 4 | 4 |
| 1.30 | -0.06 | -4.41% | 310 | 306 | 2024-06-21 | 4.34 | -0.26 | -5.65% | 7 | 178 |
| 2.20 | -0.07 | -3.08% | 1 | 344 | 2024-07-19 | 5.20 | 0.00 | - | 6 | 127 |
| 4.65 | +0.35 | +8.14% | 3 | 136 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 22 |
| 8.75 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.82 | 0.00 | - | 14 | 40 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | - | 1 | 2026-01-16 | 18.25 | 0.00 | - | 61 | 3 |
© 2024 Yahoo. All rights reserved.