United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:78.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 2 | 269 | 2024-05-03 | 3.06 | +0.31 | +11.27% | 4 | 119 |
| 0.30 | -0.17 | -36.17% | 4 | 58 | 2024-05-10 | 3.21 | +0.48 | +17.58% | 9 | 223 |
| 0.62 | -0.44 | -41.51% | 4 | 76 | 2024-05-17 | 3.16 | +0.27 | +9.34% | 1 | 20 |
| 0.86 | -0.39 | -31.20% | 18 | 10 | 2024-05-24 | 3.30 | 0.00 | - | 3 | 15 |
| 1.26 | -0.14 | -10.00% | 6 | 41 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.