United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 55 | 749 | 2024-05-03 | 2.30 | +0.19 | +9.00% | 13 | 777 |
| 0.25 | -0.13 | -34.21% | 8 | 72 | 2024-05-08 | 2.28 | +0.08 | +3.64% | 4 | 168 |
| 0.37 | -0.20 | -35.09% | 23 | 190 | 2024-05-10 | 2.46 | +0.10 | +4.24% | 200 | 285 |
| 0.82 | -0.06 | -6.82% | 36 | 231 | 2024-05-17 | 2.71 | -0.07 | -2.52% | 1 | 2,655 |
| 1.35 | 0.00 | - | 20 | 14 | 2024-05-24 | 1.73 | 0.00 | - | 8 | 40 |
| 1.52 | 0.00 | - | 5 | 27 | 2024-05-31 | 3.40 | +0.55 | +19.30% | 1 | 68 |
| 2.15 | -0.01 | -0.46% | 6 | 110 | 2024-06-21 | 3.60 | -0.13 | -3.49% | 28 | 325 |
| 3.05 | -0.01 | -0.33% | 2 | 394 | 2024-07-19 | 4.25 | 0.00 | - | 10 | 194 |
| 5.44 | -2.66 | -32.84% | 2 | 5 | 2024-10-18 | 4.65 | 0.00 | - | 3 | 4 |
| 9.70 | 0.00 | - | 11 | 22 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | 1 | 262 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 54 |
| 16.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.