United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.30 | -57.69% | 43 | 125 | 2024-05-10 | 2.32 | +0.20 | +9.43% | 10 | 64 |
| 0.63 | -0.30 | -32.26% | 1 | 17 | 2024-05-17 | 2.91 | +0.70 | +31.67% | 2 | 53 |
| 1.37 | 0.00 | - | 18 | 19 | 2024-05-24 | 2.90 | 0.00 | - | 4 | 38 |
| 1.16 | +1.16 | - | 17 | 60 | 2024-05-31 | 3.23 | +0.84 | +35.15% | 3 | 24 |
| 1.78 | +1.78 | - | - | 16 | 2024-06-07 | 1.65 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.