United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.68 | -99.41% | 3,316 | 12 | 2024-05-01 | 1.02 | +0.89 | +684.62% | 311 | 163 |
| 0.30 | -1.11 | -78.72% | 665 | 37 | 2024-05-03 | 1.22 | +0.90 | +360.00% | 339 | 964 |
| - | - | - | - | - | 2024-05-08 | 1.63 | +1.00 | +158.73% | 31 | 52 |
| 0.87 | -3.13 | -78.25% | 164 | 10 | 2024-05-10 | 1.77 | +1.08 | +156.52% | 305 | 351 |
| 1.25 | -1.40 | -52.83% | 69 | 172 | 2024-05-17 | 2.03 | +1.02 | +100.99% | 82 | 2,726 |
| 1.69 | -3.66 | -68.41% | 5 | 1 | 2024-05-24 | 2.40 | +1.34 | +126.42% | 13 | 101 |
| 1.85 | -2.99 | -61.78% | 18 | 15 | 2024-05-31 | 2.38 | +1.01 | +73.72% | 30 | 42 |
| - | - | - | - | - | 2024-06-07 | 2.23 | +0.55 | +32.74% | 2 | 7 |
| 2.51 | -1.64 | -39.52% | 39 | 57 | 2024-06-21 | 3.17 | +0.70 | +28.34% | 38 | 2,652 |
| 3.70 | -2.75 | -42.64% | 33 | 77 | 2024-07-19 | 3.97 | +1.17 | +41.79% | 9 | 97 |
| 6.00 | -1.20 | -16.67% | 1 | 15 | 2024-10-18 | 5.00 | 0.00 | - | 4 | 4 |
| 9.25 | 0.00 | - | 6 | 9 | 2024-12-20 | 4.83 | 0.00 | - | 6 | 12 |
| 9.39 | 0.00 | - | 1 | 217 | 2025-01-17 | 6.78 | 0.00 | - | 10 | 16 |
| 17.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.