United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.58 | -55.77% | 168 | 149 | 2024-05-10 | 1.80 | +0.47 | +35.34% | 11 | 283 |
| 0.92 | -0.46 | -33.33% | 53 | 108 | 2024-05-17 | 2.06 | +0.30 | +17.05% | 3 | 60 |
| 1.68 | 0.00 | - | 1 | 21 | 2024-05-24 | 2.53 | +0.45 | +21.63% | 4 | 30 |
| 1.75 | -0.41 | -18.98% | 9 | 3 | 2024-05-31 | 2.51 | +0.10 | +4.15% | 1 | 18 |
| 2.01 | +2.01 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.