United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -1.00 | -89.29% | 94 | 36 | 2024-05-03 | 0.01 | -0.13 | -92.86% | 434 | 474 |
| 1.10 | -0.66 | -37.50% | 13 | 22 | 2024-05-10 | 0.94 | +0.24 | +34.29% | 62 | 261 |
| 1.59 | -0.56 | -26.05% | 478 | 254 | 2024-05-17 | 1.43 | +0.35 | +32.41% | 96 | 8,560 |
| 1.94 | -0.54 | -21.77% | 2 | 14 | 2024-05-24 | 1.57 | -0.12 | -7.10% | 15 | 90 |
| 2.28 | -0.61 | -21.11% | 8 | 5 | 2024-05-31 | 1.77 | 0.00 | - | 3 | 76 |
| 2.53 | -0.67 | -20.94% | 3 | 2 | 2024-06-07 | 2.19 | +0.34 | +18.38% | 8 | 77 |
| 3.00 | -0.55 | -15.49% | 28 | 81 | 2024-06-21 | 2.57 | +0.36 | +16.29% | 292 | 3,047 |
| 3.86 | -0.58 | -13.06% | 29 | 743 | 2024-07-19 | 3.28 | +0.08 | +2.50% | 234 | 432 |
| 6.20 | -0.60 | -8.82% | 17 | 50 | 2024-10-18 | 4.85 | +0.18 | +3.85% | 9 | 27 |
| 7.60 | -0.90 | -10.59% | 1 | 122 | 2024-12-20 | 6.00 | +1.30 | +27.66% | 15 | 64 |
| 8.10 | -0.44 | -5.15% | 12 | 161 | 2025-01-17 | 6.27 | -0.13 | -2.03% | 8 | 95 |
| 15.20 | 0.00 | - | 11 | 43 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.