United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 188 | 0 |
| 1.58 | 0.00 | - | 30 | 0 | 2024-05-29 | 0.60 | 0.00 | - | 35 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.74 | 0.00 | - | 93 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.06 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.00 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 23 | 0 |
| 3.52 | 0.00 | - | - | 0 | 2024-06-28 | 1.31 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 28 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.31 | 0.00 | - | 12 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 12 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.13 | 0.00 | - | 25 | 30 |
| 14.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.