United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 148 | 0 | 2024-06-07 | 2.06 | 0.00 | - | 54 | 0 |
| 0.81 | 0.00 | - | 162 | 0 | 2024-06-14 | 2.42 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 323 | 0 | 2024-06-21 | 2.28 | 0.00 | - | 106 | 0 |
| 1.51 | 0.00 | - | 7 | 0 | 2024-06-28 | 2.82 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-07-05 | 3.00 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | - | - | 2024-07-12 | 2.06 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.