United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 10 | 37 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 40 | 68 |
| 6.05 | 0.00 | - | - | 2 | 2024-05-08 | 0.15 | -0.12 | -44.44% | 30 | 19 |
| 8.00 | 0.00 | - | - | 5 | 2024-05-10 | 0.28 | -0.11 | -28.21% | 3 | 43 |
| 6.80 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.54 | -0.10 | -15.62% | 58 | 1,136 |
| - | - | - | - | - | 2024-05-24 | 0.80 | +0.53 | +196.30% | 29 | 135 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 4 | 154 |
| 4.78 | -3.93 | -45.12% | 7 | 46 | 2024-06-21 | 1.51 | -0.03 | -1.95% | 7 | 101 |
| 5.65 | -0.63 | -10.03% | 2 | 241 | 2024-07-19 | 2.32 | 0.00 | - | 3 | 1,092 |
| 7.76 | -0.44 | -5.37% | 3 | 37 | 2024-10-18 | 3.57 | 0.00 | - | 10 | 19 |
| 9.64 | 0.00 | - | 2 | 275 | 2024-12-20 | 5.45 | 0.00 | - | 3 | 14 |
| 8.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 8.13 | 0.00 | - | 5 | 24 |
| 22.05 | 0.00 | - | 110 | 110 | 2026-01-16 | 9.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.