United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.05 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 16 | 0 |
| 6.69 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 263 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 5 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 20 | 0 | 2024-10-18 | 2.67 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.82 | 0.00 | - | 1 | 0 |
| 12.96 | 0.00 | - | 16 | 0 | 2025-01-17 | 4.14 | 0.00 | - | 1 | 0 |
| 16.54 | 0.00 | - | 12 | 22 | 2026-01-16 | 13.37 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.