United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.18 | -0.07 | -28.00% | 83 | 23 |
| 5.00 | -0.93 | -15.68% | 13 | 2 | 2024-06-07 | 0.23 | +0.13 | +130.00% | 92 | 194 |
| - | - | - | - | - | 2024-06-12 | 0.32 | +0.32 | - | 23 | 0 |
| 5.29 | +5.29 | - | 5 | 0 | 2024-06-14 | 0.40 | +0.17 | +73.91% | 22 | 57 |
| 5.20 | -1.95 | -27.27% | 12 | 1,929 | 2024-06-21 | 0.57 | +0.27 | +90.00% | 156 | 1,266 |
| 6.17 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.76 | +0.36 | +90.00% | 7 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.91 | +0.36 | +65.45% | 3 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.09 | +1.09 | - | 14 | - |
| 6.40 | -2.30 | -26.44% | 2 | 500 | 2024-07-19 | 1.23 | +0.46 | +59.74% | 62 | 3,886 |
| 8.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.42 | +0.16 | +7.08% | 1 | 143 |
| 10.00 | -1.48 | -12.89% | 1 | 96 | 2024-12-20 | 3.57 | 0.00 | - | 2 | 29 |
| 10.22 | 0.00 | - | 1 | 356 | 2025-01-17 | 3.55 | 0.00 | - | 28 | 475 |
| 17.70 | 0.00 | - | 63 | 248 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.