United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-15 | 0.10 | -0.01 | -9.09% | 3 | 49 |
| 6.52 | -1.03 | -13.64% | 1 | 3 | 2024-05-17 | 0.15 | +0.03 | +25.00% | 1 | 157 |
| 11.01 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.29 | 0.00 | - | 2 | 4 |
| 11.92 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.28 | -0.04 | -12.50% | 27 | 27 |
| 7.15 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.40 | -0.07 | -14.89% | 5 | 258 |
| 7.85 | 0.00 | - | 23 | 21 | 2024-06-21 | 0.65 | -0.08 | -10.96% | 29 | 1,038 |
| 7.75 | -0.62 | -7.41% | 30 | 240 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 1,360 |
| 16.19 | 0.00 | - | - | 2 | 2024-10-18 | 1.84 | 0.00 | - | 30 | 36 |
| 17.75 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.10 | 0.00 | - | 100 | 25 |
| 12.05 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.05 | 0.00 | - | 10 | 20 |
| 21.98 | 0.00 | - | 422 | 191 | 2026-01-16 | 8.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.