United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.19 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 7.93 | -3.87 | -32.80% | 60 | 5 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 3 | 136 |
| 12.68 | 0.00 | - | 10 | 123 | 2024-07-19 | 1.07 | -0.01 | -0.93% | 13 | 236 |
| 15.70 | 0.00 | - | - | 1 | 2024-10-18 | 2.11 | 0.00 | - | 1 | 66 |
| 12.00 | -4.51 | -27.32% | 4 | 209 | 2024-12-20 | 2.68 | 0.00 | - | 2 | 23 |
| 15.50 | 0.00 | - | 3 | 58 | 2025-01-17 | 2.90 | 0.00 | - | 10 | 2,189 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.38 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.