United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 10.80 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 105 | 0 |
| 14.84 | 0.00 | - | - | 0 | 2024-06-07 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 33 | 0 |
| 11.59 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 13 | 0 |
| 17.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.73 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.38 | 0.00 | - | 5 | 0 |
| 17.23 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 6 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.