United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 11 |
| 19.75 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 1 |
| 16.53 | 0.00 | - | 20 | 416 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 4,564 |
| 16.65 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.07 | -0.07 | -50.00% | 1 | 2 |
| 19.80 | +0.65 | +3.39% | 5 | 10 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 14 |
| 13.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.35 | 0.00 | - | 1,005 | 1,665 |
| 17.91 | 0.00 | - | 1 | 122 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 227 |
| 18.85 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 935 |
| 26.75 | 0.00 | - | 2 | 24 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 575 |
© 2024 Yahoo. All rights reserved.