United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00084000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 8 | 372 | 49.61% |
| USO240628C00084000 | 2024-06-07 2:09PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 39.26% |
| USO240705C00084000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 0.15 | 0.02 | 0.16 | -0.10 | -40.00% | 5 | 1 | 28.42% |
| USO240719C00084000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.22 | +0.03 | +20.00% | 4 | 438 | 23.54% |
| USO241018C00084000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 2.03 | 1.63 | 1.96 | 0.00 | - | 2 | 44 | 26.50% |
| USO241220C00084000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.45 | 0.00 | - | 1 | 6 | 29.20% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 6.15 | 8.50 | 0.00 | - | 10 | 10 | 30.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00084000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 10.05 | 5.90 | 9.35 | 0.00 | - | 2 | 0 | 104.49% |
| USO240719P00084000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 9.06 | 5.85 | 9.75 | 0.00 | - | 3 | 17 | 49.17% |
| USO241018P00084000 | 2024-06-04 9:53AM EDT | 2024-10-18 | 13.83 | 8.40 | 9.20 | 0.00 | - | 4 | 12 | 21.84% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.65 | 11.55 | 0.00 | - | 20 | 0 | 30.10% |
| USO260116P00084000 | 2024-06-10 11:03AM EDT | 2026-01-16 | 14.37 | 11.70 | 14.55 | 0.00 | - | 1 | 8 | 25.24% |
© 2024 Yahoo. All rights reserved.