United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00084000 | 2024-06-27 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| USO240705C00084000 | 2024-06-27 3:19PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240719C00084000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| USO240726C00084000 | 2024-06-27 2:44PM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USO240802C00084000 | 2024-06-27 2:43PM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO240816C00084000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| USO241018C00084000 | 2024-06-27 1:07PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USO241220C00084000 | 2024-06-17 2:12PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 6.15 | 8.50 | 0.00 | - | 10 | 10 | 25.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00084000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240816P00084000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO241018P00084000 | 2024-06-04 9:53AM EDT | 2024-10-18 | 13.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.65 | 11.55 | 0.00 | - | 20 | 0 | 41.43% |
| USO260116P00084000 | 2024-06-26 10:54AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.