Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.92+1.17 (+1.49%)
At close: 04:00PM EDT
79.95 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240628C000840002024-06-27 9:53AM EDT2024-06-280.010.000.000.00-12025.00%
USO240705C000840002024-06-27 3:19PM EDT2024-07-050.110.000.000.00-206.25%
USO240719C000840002024-06-27 3:44PM EDT2024-07-190.550.000.000.00-51406.25%
USO240726C000840002024-06-27 2:44PM EDT2024-07-260.770.000.000.00-503.13%
USO240802C000840002024-06-27 2:43PM EDT2024-08-020.950.000.000.00-1003.13%
USO240816C000840002024-06-27 3:15PM EDT2024-08-161.400.000.000.00-5303.13%
USO241018C000840002024-06-27 1:07PM EDT2024-10-182.860.000.000.00-703.13%
USO241220C000840002024-06-17 2:12PM EDT2024-12-203.450.000.000.00-5401.56%
USO260116C000840002024-05-06 10:10AM EDT2026-01-169.896.158.500.00-101025.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240719P000840002024-06-10 1:45PM EDT2024-07-199.060.000.000.00-300.00%
USO240816P000840002024-06-18 3:07PM EDT2024-08-165.810.000.000.00--00.00%
USO241018P000840002024-06-04 9:53AM EDT2024-10-1813.830.000.000.00-400.00%
USO241220P000840002024-05-01 9:52AM EDT2024-12-209.8310.6511.550.00-20041.43%
USO260116P000840002024-06-26 10:54AM EDT2026-01-1612.100.000.000.00-100.00%