United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:83.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00083000 | 2024-05-06 1:21PM EDT | 2024-05-08 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 124.22% |
| USO240510C00083000 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 25.00% |
| USO240515C00083000 | 2024-04-30 2:10PM EDT | 2024-05-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 57.62% |
| USO240517C00083000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 2 | 10,905 | 40.82% |
| USO240524C00083000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 80 | 33.50% |
| USO240531C00083000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.23 | 0.00 | - | 1 | 62 | 29.15% |
| USO240607C00083000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 0.30 | 0.18 | 0.34 | 0.00 | - | 11 | 309 | 28.47% |
| USO240621C00083000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.32 | 0.37 | 0.45 | -0.16 | -33.33% | 7 | 678 | 25.64% |
| USO240719C00083000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.35 | 0.90 | 1.05 | -0.78 | -69.03% | 9 | 860 | 27.03% |
| USO241018C00083000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 3.30 | 2.38 | 3.10 | 0.00 | - | 1 | 28 | 30.10% |
| USO241220C00083000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 5.30 | 3.25 | 4.60 | 0.00 | - | 1 | 17 | 32.32% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.88% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 2024-05-08 | 6.50 | 7.55 | 9.95 | 0.00 | - | - | 0 | 194.53% |
| USO240510P00083000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 7.04 | 6.45 | 10.00 | 0.00 | - | 7 | 0 | 72.85% |
| USO240517P00083000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 7.06 | 6.40 | 9.00 | 0.00 | - | 7 | 194 | 69.09% |
| USO240524P00083000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 7.23 | 7.50 | 9.00 | 0.00 | - | 1 | 15 | 52.98% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 6.35 | 10.45 | 0.00 | - | 17 | 0 | 68.02% |
| USO240621P00083000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 7.49 | 8.30 | 8.95 | 0.00 | - | 21 | 45 | 31.89% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 6.70 | 10.85 | 0.00 | - | 20 | 64 | 42.36% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 9.45 | 10.60 | 0.00 | - | 7 | 15 | 26.88% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 12.90 | 14.55 | 0.00 | - | 1 | 7 | 24.50% |
© 2024 Yahoo. All rights reserved.