United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00079500 | 2024-05-16 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 372 | 30.47% |
| USO240524C00079500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 327 | 72 | 21.09% |
| USO240531C00079500 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.45 | 0.38 | 0.46 | -0.06 | -11.76% | 144 | 213 | 21.63% |
| USO240607C00079500 | 2024-05-17 1:31PM EDT | 2024-06-07 | 0.72 | 0.71 | 0.84 | +0.40 | +125.00% | 2 | 10 | 23.93% |
| USO240614C00079500 | 2024-05-16 9:36AM EDT | 2024-06-14 | 1.04 | 0.93 | 1.10 | 0.00 | - | 4 | 7 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00079500 | 2024-05-15 11:10AM EDT | 2024-05-17 | 4.45 | 0.71 | 4.45 | 0.00 | - | 2 | 1 | 184.77% |
| USO240524P00079500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 2.70 | 2.52 | 2.74 | -1.35 | -33.33% | 2 | 11 | 21.83% |
| USO240531P00079500 | 2024-05-17 12:57PM EDT | 2024-05-31 | 3.20 | 2.72 | 2.94 | -0.35 | -9.86% | 4 | 42 | 20.61% |
| USO240607P00079500 | 2024-05-17 2:50PM EDT | 2024-06-07 | 3.11 | 3.00 | 3.25 | +0.95 | +43.98% | 2 | 2 | 22.10% |
| USO240614P00079500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 4.50 | 3.20 | 3.45 | 0.00 | - | - | 5 | 21.90% |
© 2024 Yahoo. All rights reserved.