United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:77.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00077000 | 2024-05-15 3:02PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 139 | 644 | 16.41% |
| USO240517C00077000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 481 | 460 | 22.07% |
| USO240522C00077000 | 2024-05-15 3:19PM EDT | 2024-05-22 | 0.49 | 0.45 | 0.51 | +0.09 | +22.50% | 66 | 287 | 22.02% |
| USO240524C00077000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.69 | +0.08 | +14.29% | 162 | 94 | 23.63% |
| USO240531C00077000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 0.95 | 0.97 | 1.04 | +0.03 | +3.26% | 123 | 248 | 23.78% |
| USO240607C00077000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 1.26 | 1.32 | 1.42 | +0.04 | +3.28% | 35 | 57 | 25.05% |
| USO240614C00077000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 1.61 | 1.61 | 1.73 | -0.33 | -17.01% | 5 | 51 | 25.61% |
| USO240621C00077000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.87 | 1.81 | 1.91 | +0.16 | +9.36% | 127 | 765 | 25.00% |
| USO240628C00077000 | 2024-05-14 3:34PM EDT | 2024-06-28 | 1.99 | 2.13 | 2.24 | 0.00 | - | 1 | 8 | 26.12% |
| USO240719C00077000 | 2024-05-15 11:15AM EDT | 2024-07-19 | 2.57 | 2.77 | 2.96 | -0.08 | -3.02% | 24 | 223 | 27.20% |
| USO250117C00077000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | +0.28 | +4.11% | 2 | 228 | 31.85% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 11.80 | 14.40 | 0.00 | - | 1 | 8 | 38.35% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00077000 | 2024-05-15 11:31AM EDT | 2024-05-15 | 1.68 | 1.00 | 3.25 | -0.17 | -9.19% | 70 | 374 | 91.11% |
| USO240517P00077000 | 2024-05-15 12:01PM EDT | 2024-05-17 | 1.72 | 1.32 | 1.39 | -0.26 | -13.13% | 15 | 2,772 | 22.56% |
| USO240522P00077000 | 2024-05-14 12:57PM EDT | 2024-05-22 | 2.18 | 1.60 | 1.71 | 0.00 | - | 8 | 10 | 22.27% |
| USO240524P00077000 | 2024-05-14 12:24PM EDT | 2024-05-24 | 2.51 | 1.74 | 1.84 | 0.00 | - | 2 | 105 | 22.75% |
| USO240531P00077000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 2.44 | 2.04 | 2.14 | +0.31 | +14.55% | 6 | 58 | 22.34% |
| USO240607P00077000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 2.29 | 2.35 | 2.48 | 0.00 | - | 1 | 79 | 23.34% |
| USO240621P00077000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.86 | -0.52 | -15.43% | 140 | 2,892 | 22.53% |
| USO240719P00077000 | 2024-05-08 2:47PM EDT | 2024-07-19 | 3.65 | 3.50 | 3.70 | 0.00 | - | 5 | 103 | 23.68% |
| USO241018P00077000 | 2024-05-14 10:34AM EDT | 2024-10-18 | 5.77 | 5.40 | 5.70 | 0.00 | - | 15 | 19 | 25.46% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 6.55 | 7.00 | 0.00 | - | 10 | 16 | 25.48% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.