United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00075500 | 2024-06-27 1:26PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240705C00075500 | 2024-06-24 1:49PM EDT | 2024-07-05 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240712C00075500 | 2024-06-25 11:06AM EDT | 2024-07-12 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240726C00075500 | 2024-06-14 2:49PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628P00075500 | 2024-06-27 10:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| USO240705P00075500 | 2024-06-27 12:18PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240712P00075500 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240726P00075500 | 2024-06-21 12:35PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240802P00075500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.