United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:75.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00075000 | 2024-05-21 12:36PM EDT | 2024-05-22 | 0.95 | 0.98 | 1.07 | -0.90 | -48.65% | 114 | 195 | 12.50% |
| USO240524C00075000 | 2024-05-21 12:43PM EDT | 2024-05-24 | 1.29 | 1.21 | 1.29 | -0.76 | -37.44% | 59 | 303 | 20.02% |
| USO240529C00075000 | 2024-05-21 11:47AM EDT | 2024-05-29 | 1.54 | 1.43 | 1.56 | -0.73 | -32.16% | 21 | 10 | 19.92% |
| USO240531C00075000 | 2024-05-21 12:42PM EDT | 2024-05-31 | 1.71 | 1.66 | 1.72 | -1.24 | -42.03% | 4 | 390 | 21.36% |
| USO240607C00075000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 2.84 | 2.08 | 2.19 | 0.00 | - | 5 | 157 | 24.07% |
| USO240614C00075000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 2.29 | 2.37 | 2.53 | -1.11 | -32.65% | 4 | 36 | 24.85% |
| USO240621C00075000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 2.54 | 2.63 | 2.77 | -0.76 | -23.03% | 52 | 1,142 | 24.73% |
| USO240628C00075000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 3.66 | 2.83 | 3.10 | 0.00 | - | 6 | 31 | 25.81% |
| USO240719C00075000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 3.70 | 3.65 | 3.85 | -0.44 | -10.63% | 21 | 960 | 27.00% |
| USO241018C00075000 | 2024-05-20 10:36AM EDT | 2024-10-18 | 7.22 | 5.95 | 6.50 | 0.00 | - | 21 | 119 | 30.80% |
| USO241220C00075000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 7.74 | 7.35 | 8.05 | -0.37 | -4.56% | 5 | 130 | 32.64% |
| USO250117C00075000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 8.41 | 7.95 | 8.40 | +0.01 | +0.12% | 1 | 168 | 32.14% |
| USO260116C00075000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 14.50 | 12.80 | 15.80 | 0.00 | - | 1 | 50 | 39.75% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00075000 | 2024-05-21 12:40PM EDT | 2024-05-22 | 0.19 | 0.16 | 0.22 | +0.08 | +72.73% | 224 | 170 | 27.15% |
| USO240524P00075000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.43 | +0.18 | +78.26% | 70 | 347 | 27.10% |
| USO240529P00075000 | 2024-05-21 12:10PM EDT | 2024-05-29 | 0.70 | 0.58 | 0.69 | +0.28 | +66.67% | 7 | 49 | 24.07% |
| USO240531P00075000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.83 | 0.78 | 0.82 | +0.22 | +36.07% | 230 | 275 | 24.41% |
| USO240607P00075000 | 2024-05-21 12:10PM EDT | 2024-06-07 | 1.32 | 1.14 | 1.25 | +0.37 | +38.95% | 8 | 324 | 25.78% |
| USO240614P00075000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 1.20 | 1.38 | 1.52 | -0.07 | -5.51% | 6 | 70 | 25.39% |
| USO240621P00075000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 1.71 | 1.59 | 1.67 | +0.37 | +27.61% | 17 | 3,346 | 24.16% |
| USO240628P00075000 | 2024-05-21 9:33AM EDT | 2024-06-28 | 1.99 | 1.82 | 1.96 | +0.22 | +12.43% | 1 | 69 | 24.88% |
| USO240719P00075000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 2.11 | 2.44 | 2.58 | 0.00 | - | 2 | 347 | 25.20% |
| USO241018P00075000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 4.70 | 4.15 | 4.65 | +0.10 | +2.17% | 5 | 60 | 26.66% |
| USO241220P00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 5.35 | 5.15 | 5.75 | 0.00 | - | 2 | 67 | 27.20% |
| USO250117P00075000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 5.47 | 5.50 | 6.05 | 0.00 | - | 7 | 102 | 26.81% |
| USO260116P00075000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 10.00 | 9.05 | 10.30 | 0.00 | - | 1 | 273 | 28.03% |
© 2024 Yahoo. All rights reserved.