United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00074000 | 2024-06-14 2:36PM EDT | 2024-06-18 | 2.24 | 2.09 | 2.31 | -0.13 | -5.49% | 3 | 32 | 33.89% |
| USO240621C00074000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 2.61 | 2.27 | 2.54 | +0.26 | +11.06% | 63 | 343 | 32.03% |
| USO240626C00074000 | 2024-06-14 2:25PM EDT | 2024-06-26 | 2.71 | 2.51 | 2.71 | -0.59 | -17.88% | 5 | 3 | 27.64% |
| USO240628C00074000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 2.94 | 2.62 | 2.86 | +0.38 | +14.84% | 3 | 180 | 28.52% |
| USO240705C00074000 | 2024-06-10 10:44AM EDT | 2024-07-05 | 2.01 | 2.86 | 3.15 | 0.00 | - | 1 | 25 | 27.61% |
| USO240712C00074000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 3.93 | 3.10 | 3.45 | 0.00 | - | 1 | 4 | 27.76% |
| USO240719C00074000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 3.81 | 3.50 | 3.60 | +0.47 | +14.07% | 4 | 224 | 26.49% |
| USO240726C00074000 | 2024-06-13 3:47PM EDT | 2024-07-26 | 3.60 | 3.60 | 3.95 | 0.00 | - | 6 | 17 | 27.78% |
| USO241018C00074000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 6.20 | 5.65 | 6.25 | +0.25 | +4.20% | 3 | 32 | 29.38% |
| USO241220C00074000 | 2024-06-14 2:08PM EDT | 2024-12-20 | 7.55 | 7.15 | 7.80 | -0.25 | -3.21% | 2 | 47 | 31.29% |
| USO250117C00074000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 7.45 | 7.65 | 8.35 | 0.00 | - | 20 | 89 | 31.60% |
| USO260116C00074000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.00 | 12.15 | 15.10 | 0.00 | - | 3 | 115 | 37.53% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00074000 | 2024-06-14 3:54PM EDT | 2024-06-18 | 0.09 | 0.04 | 0.10 | -0.14 | -60.87% | 1,994 | 1,013 | 25.68% |
| USO240621P00074000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | -0.18 | -41.86% | 193 | 477 | 24.71% |
| USO240626P00074000 | 2024-06-12 2:27PM EDT | 2024-06-26 | 0.57 | 0.41 | 0.49 | 0.00 | - | - | 1 | 24.41% |
| USO240628P00074000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.52 | 0.48 | 0.60 | -0.14 | -21.21% | 13 | 30 | 24.81% |
| USO240705P00074000 | 2024-06-14 1:11PM EDT | 2024-07-05 | 0.70 | 0.68 | 0.84 | -0.15 | -17.65% | 4 | 15 | 23.98% |
| USO240712P00074000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 0.95 | 0.89 | 1.07 | -0.41 | -30.15% | 264 | 24 | 23.78% |
| USO240719P00074000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.16 | 1.16 | 1.24 | -0.07 | -5.69% | 123 | 433 | 23.22% |
| USO240726P00074000 | 2024-06-13 3:23PM EDT | 2024-07-26 | 1.33 | 1.28 | 1.50 | -0.05 | -3.62% | 4 | 25 | 23.90% |
| USO241018P00074000 | 2024-06-14 1:04PM EDT | 2024-10-18 | 3.00 | 2.78 | 3.15 | +0.45 | +17.65% | 6 | 61 | 23.46% |
| USO241220P00074000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 4.23 | 3.90 | 4.55 | 0.00 | - | 1 | 92 | 25.78% |
| USO250117P00074000 | 2024-06-11 11:14AM EDT | 2025-01-17 | 4.73 | 4.20 | 4.70 | 0.00 | - | 2 | 30 | 24.71% |
© 2024 Yahoo. All rights reserved.