United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00072500 | 2024-06-26 10:39AM EDT | 2024-06-28 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240705C00072500 | 2024-06-24 10:19AM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240712C00072500 | 2024-06-17 10:26AM EDT | 2024-07-12 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240726C00072500 | 2024-06-18 3:51PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628P00072500 | 2024-06-21 3:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| USO240705P00072500 | 2024-06-20 1:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| USO240712P00072500 | 2024-06-24 9:36AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240726P00072500 | 2024-06-26 3:26PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240802P00072500 | 2024-06-18 10:33AM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.