United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00072000 | 2024-05-20 3:28PM EDT | 2024-05-22 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| USO240524C00072000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| USO240531C00072000 | 2024-05-08 1:19PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| USO240607C00072000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240621C00072000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| USO240628C00072000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240719C00072000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,788 | 0.00% |
| USO241018C00072000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| USO250117C00072000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16,980 | 0.00% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 48.07% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00072000 | 2024-05-20 10:31AM EDT | 2024-05-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| USO240524P00072000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| USO240529P00072000 | 2024-05-17 1:06PM EDT | 2024-05-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| USO240531P00072000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 440 | 12.50% |
| USO240607P00072000 | 2024-05-20 12:47PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| USO240614P00072000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 6.25% |
| USO240621P00072000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 105 | 375 | 6.25% |
| USO240628P00072000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| USO240719P00072000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 3.13% |
| USO241018P00072000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| USO241220P00072000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| USO250117P00072000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 51.10% |
© 2024 Yahoo. All rights reserved.