United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00071500 | 2024-06-17 2:04PM EDT | 2024-06-28 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240705C00071500 | 2024-06-14 9:49AM EDT | 2024-07-05 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240712C00071500 | 2024-06-06 3:32PM EDT | 2024-07-12 | 3.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628P00071500 | 2024-06-24 10:57AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| USO240705P00071500 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240712P00071500 | 2024-06-21 12:47PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240726P00071500 | 2024-06-14 9:33AM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240802P00071500 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.