United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00068000 | 2024-05-16 10:34AM EDT | 2024-05-22 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240531C00068000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240719C00068000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO241018C00068000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 42.35% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00068000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| USO240529P00068000 | 2024-05-16 9:42AM EDT | 2024-05-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240531P00068000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| USO240719P00068000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241018P00068000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO241220P00068000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO250117P00068000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| USO260116P00068000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.