United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00062000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 14.73 | 12.40 | 16.35 | 0.00 | - | 2 | 43 | 86.57% |
| USO241018C00062000 | 2024-05-28 12:25PM EDT | 2024-10-18 | 16.91 | 15.05 | 15.90 | 0.00 | - | 1 | 2 | 41.21% |
| USO250117C00062000 | 2024-06-03 10:13AM EDT | 2025-01-17 | 14.37 | 15.95 | 17.65 | 0.00 | - | 5 | 61 | 42.29% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00062000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.17 | 0.00 | - | 1 | 980 | 40.33% |
| USO241018P00062000 | 2024-06-11 2:09PM EDT | 2024-10-18 | 0.82 | 0.52 | 0.80 | 0.00 | - | 26 | 57 | 30.93% |
| USO250117P00062000 | 2024-06-05 2:59PM EDT | 2025-01-17 | 2.41 | 1.23 | 1.62 | 0.00 | - | 88 | 138 | 29.98% |
© 2024 Yahoo. All rights reserved.