United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00054000 | 2024-01-12 11:45AM EDT | 2024-07-19 | 17.00 | 17.15 | 20.65 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00054000 | 2024-01-23 10:47AM EDT | 2025-01-17 | 19.91 | 22.35 | 25.50 | 0.00 | - | 1 | 8 | 48.22% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00054000 | 2024-05-14 10:20AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.25 | 0.00 | - | 1 | 1,256 | 50.78% |
| USO250117P00054000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 1.12 | 0.70 | 1.02 | 0.00 | - | 20 | 48 | 35.72% |
© 2024 Yahoo. All rights reserved.