United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00050000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 28.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO250117C00050000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 28.10 | 31.30 | 0.00 | - | 2 | 14 | 46.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00050000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240719P00050000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| USO241018P00050000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241220P00050000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO250117P00050000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO260116P00050000 | 2024-05-08 2:32PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.