United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 0 |
| 43.38 | 0.00 | - | 3 | 0 | 40.00 | 1.30 | 0.00 | - | 20 | 0 |
| 31.21 | 0.00 | - | 2 | 1 | 45.00 | 1.90 | 0.00 | - | 2 | 0 |
| 35.73 | 0.00 | - | 2 | 14 | 50.00 | 2.74 | 0.00 | - | 1 | 0 |
| 24.92 | 0.00 | - | 2 | 5 | 55.00 | 3.50 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 60.00 | 4.78 | 0.00 | - | 1 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 65.00 | 6.25 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 11 | 66.00 | 7.82 | 0.00 | - | 3 | 1 |
| 18.50 | 0.00 | - | 2 | 0 | 67.00 | 6.59 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 1 | 68.00 | 6.90 | 0.00 | - | 4 | 0 |
| 21.98 | 0.00 | - | 422 | 0 | 69.00 | 8.95 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 63 | 0 | 70.00 | 8.79 | 0.00 | - | 1 | 16 |
| 19.75 | 0.00 | - | - | 2 | 71.00 | 10.65 | 0.00 | - | - | 0 |
| 16.54 | 0.00 | - | 12 | 22 | 72.00 | 13.37 | 0.00 | - | 5 | 3 |
| 22.05 | 0.00 | - | 110 | 0 | 73.00 | 9.57 | 0.00 | - | - | 1 |
| 21.34 | 0.00 | - | 110 | 0 | 74.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 0 | 75.00 | 10.33 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 76.00 | 11.09 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 77.00 | 11.40 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 2 | 0 | 78.00 | 11.40 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 79.00 | 18.25 | 0.00 | - | 61 | 3 |
| 11.35 | 0.00 | - | 1 | 0 | 80.00 | 13.05 | 0.00 | - | 8 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 81.00 | 19.39 | 0.00 | - | 37 | 37 |
| 16.15 | 0.00 | - | 1 | 0 | 82.00 | 12.82 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 1 | 1 | 83.00 | 12.07 | 0.00 | - | 1 | 7 |
| 9.89 | 0.00 | - | 10 | 0 | 84.00 | 12.44 | 0.00 | - | 1 | 6 |
| 12.38 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 18.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 2 | 0 | 90.00 | 16.00 | 0.00 | - | 1 | 14 |
| 6.31 | 0.00 | - | 3 | 0 | 95.00 | 21.43 | 0.00 | - | - | 10 |
| 4.80 | 0.00 | - | 12 | 0 | 100.00 | 22.31 | 0.00 | - | 11 | 0 |
| 5.05 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 20 | 0 | 120.00 | 44.03 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.