United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | 2 | 43 | 30.00 | 0.12 | 0.00 | - | 10 | 647 |
| 41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.14 | 0.00 | - | 2 | 182 |
| 41.65 | 0.00 | - | 5 | 189 | 40.00 | 0.28 | 0.00 | - | 3 | 1,179 |
| 37.58 | 0.00 | - | 1 | 18 | 45.00 | 0.52 | 0.00 | - | 1,000 | 897 |
| 27.00 | 0.00 | - | 1 | 154 | 50.00 | 0.76 | 0.00 | - | 4 | 2,270 |
| 19.91 | 0.00 | - | 1 | 8 | 54.00 | 1.10 | 0.00 | - | 1 | 27 |
| 24.30 | 0.00 | - | 4 | 25 | 55.00 | 1.18 | 0.00 | - | 1 | 168 |
| 28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 57.00 | 1.20 | 0.00 | - | 21 | 41 |
| 17.37 | 0.00 | - | 10 | 11 | 58.00 | 1.50 | 0.00 | - | 4 | 98 |
| 19.50 | 0.00 | - | 1 | 3 | 59.00 | 5.50 | 0.00 | - | 1 | 231 |
| 22.23 | 0.00 | - | 2 | 87 | 60.00 | 1.85 | 0.00 | - | 22 | 520 |
| 18.00 | 0.00 | - | 5 | 21 | 61.00 | 1.79 | 0.00 | - | 18 | 27 |
| 13.30 | 0.00 | - | 12 | 56 | 62.00 | 2.00 | 0.00 | - | 2 | 25 |
| 16.20 | 0.00 | - | 3 | 127 | 63.00 | 2.01 | 0.00 | - | 1 | 21 |
| 16.00 | 0.00 | - | 1 | 112 | 64.00 | 2.15 | 0.00 | - | 3 | 193 |
| 17.23 | 0.00 | - | 4 | 196 | 65.00 | 2.70 | 0.00 | - | 12 | 168 |
| 14.00 | 0.00 | - | 1 | 31 | 66.00 | 2.67 | 0.00 | - | 10 | 42 |
| 15.00 | 0.00 | - | 1 | 43 | 67.00 | 3.42 | 0.00 | - | 5 | 30 |
| 12.00 | 0.00 | - | 3 | 57 | 68.00 | 2.90 | 0.00 | - | 10 | 2,189 |
| 12.05 | 0.00 | - | 1 | 30 | 69.00 | 4.05 | 0.00 | - | 10 | 20 |
| 11.00 | 0.00 | - | 1 | 377 | 70.00 | 4.20 | 0.00 | - | 300 | 459 |
| 10.55 | 0.00 | - | 1 | 13 | 71.00 | 3.44 | 0.00 | - | 15 | 42 |
| 10.49 | 0.00 | - | 1 | 17,066 | 72.00 | 4.95 | 0.00 | - | 1 | 103 |
| 9.70 | 0.00 | - | 1 | 39 | 73.00 | 5.33 | 0.00 | - | 5 | 29 |
| 8.55 | 0.00 | - | 1 | 68 | 74.00 | 10.13 | 0.00 | - | 25 | 30 |
| 8.80 | 0.00 | - | 2 | 164 | 75.00 | 6.27 | 0.00 | - | 8 | 90 |
| 8.38 | 0.00 | - | 6 | 33 | 76.00 | 6.36 | 0.00 | - | 10 | 22 |
| 7.84 | +0.14 | +1.82% | 1 | 232 | 77.00 | 6.78 | 0.00 | - | 10 | 16 |
| 6.87 | 0.00 | - | 1 | 263 | 78.00 | 5.95 | 0.00 | - | 1 | 54 |
| 6.82 | 0.00 | - | 14 | 40 | 79.00 | 8.58 | 0.00 | - | 2 | 3 |
| 6.40 | +0.38 | +6.31% | 1 | 343 | 80.00 | 8.60 | 0.00 | - | 2 | 144 |
| 4.20 | 0.00 | - | 3 | 353 | 85.00 | 10.64 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 1 | 310 | 90.00 | 12.11 | 0.00 | - | 10 | 33 |
| 2.02 | 0.00 | - | 4 | 267 | 95.00 | 15.30 | 0.00 | - | 100 | 103 |
| 1.39 | 0.00 | - | 53 | 1,029 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 1 | 114 | 105.00 | 33.55 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 214 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
| 1.25 | 0.00 | - | 1 | 404 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 531 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.