United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 2 | 36 | 35.00 | 0.19 | 0.00 | - | 1 | 94 |
| 39.13 | 0.00 | - | 4 | 10 | 40.00 | 0.24 | 0.00 | - | 1 | 164 |
| 28.70 | 0.00 | - | 1 | 22 | 45.00 | 0.59 | 0.00 | - | 1,049 | 534 |
| 27.99 | 0.00 | - | 5 | 23 | 50.00 | 0.65 | 0.00 | - | 1 | 1,161 |
| 24.05 | 0.00 | - | 1 | 17 | 55.00 | 1.04 | 0.00 | - | 1 | 140 |
| 20.30 | 0.00 | - | 10 | 113 | 60.00 | 1.50 | 0.00 | - | 8 | 153 |
| 18.50 | 0.00 | - | 2 | 76 | 65.00 | 2.38 | 0.00 | - | 5 | 32 |
| 10.66 | 0.00 | - | 10 | 12 | 66.00 | 2.28 | 0.00 | - | 2 | 13 |
| 13.12 | 0.00 | - | 1 | 5 | 67.00 | 3.99 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 4 | 213 | 68.00 | 2.68 | 0.00 | - | 2 | 23 |
| 17.75 | 0.00 | - | 2 | 5 | 69.00 | 3.10 | 0.00 | - | 100 | 25 |
| 14.03 | 0.00 | - | 2 | 91 | 70.00 | 3.57 | -0.18 | -4.80% | 4 | 25 |
| 12.30 | 0.00 | - | 4 | 46 | 71.00 | 4.32 | 0.00 | - | 1 | 4 |
| 9.65 | 0.00 | - | 2 | 24 | 72.00 | 4.60 | 0.00 | - | 1 | 29 |
| 8.50 | 0.00 | - | 1 | 275 | 73.00 | 5.45 | 0.00 | - | 3 | 14 |
| 8.00 | -5.89 | -42.40% | 1 | 4 | 74.00 | 5.65 | +0.08 | +1.44% | 1 | 28 |
| 7.97 | +0.15 | +1.92% | 3 | 123 | 75.00 | 6.00 | 0.00 | - | 15 | 64 |
| 8.10 | 0.00 | - | 1 | 11 | 76.00 | 5.89 | +1.37 | +30.31% | 6 | 10 |
| 9.25 | 0.00 | - | 6 | 9 | 77.00 | 6.75 | 0.00 | - | 5 | 12 |
| 6.63 | +0.43 | +6.94% | 1 | 24 | 78.00 | 7.85 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 2 | 3 | 79.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 232 | 80.00 | 8.45 | 0.00 | - | 6 | 40 |
| 4.75 | 0.00 | - | 30 | 66 | 81.00 | 9.23 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 48 | 82.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 17 | 83.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 4 | 84.00 | 9.83 | 0.00 | - | 20 | 0 |
| 3.62 | 0.00 | - | 1 | 70 | 85.00 | 11.60 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 14.21 | 0.00 | - | 24 | 6 |
| 3.15 | 0.00 | - | 10 | 7 | 89.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 147 | 90.00 | 19.60 | 0.00 | - | 50 | 51 |
| 1.55 | 0.00 | - | 3 | 33 | 95.00 | 14.75 | 0.00 | - | 1 | 18 |
| 1.06 | -0.35 | -24.82% | 1 | 327 | 100.00 | 23.92 | 0.00 | - | 7 | 8 |
| 1.60 | 0.00 | - | 1 | 107 | 105.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 56 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 40 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.