United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 55.00 | 0.55 | -0.03 | -5.17% | 2 | 67 |
| 21.02 | 0.00 | - | 7 | 1 | 60.00 | 0.95 | +0.04 | +4.40% | 2 | 13 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 1.14 | +0.04 | +3.64% | 2 | 139 |
| 23.12 | 0.00 | - | 1 | 2 | 62.00 | 1.33 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 63.00 | 1.32 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 64.00 | 1.47 | 0.00 | - | 1 | 15 |
| 17.93 | 0.00 | - | 2 | 11 | 65.00 | 1.60 | -0.30 | -15.79% | 10 | 25 |
| - | - | - | - | - | 66.00 | 1.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 67.00 | 2.23 | 0.00 | - | 2 | 3 |
| 10.75 | 0.00 | - | 3 | 2 | 68.00 | 2.28 | 0.00 | - | 2 | 66 |
| 16.19 | 0.00 | - | - | 2 | 69.00 | 1.84 | 0.00 | - | 30 | 36 |
| 13.06 | 0.00 | - | 5 | 5 | 70.00 | 3.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 71.00 | 3.30 | 0.00 | - | 5 | 21 |
| 11.85 | 0.00 | - | 20 | 20 | 72.00 | 2.67 | 0.00 | - | 2 | 14 |
| 7.35 | 0.00 | - | 11 | 38 | 73.00 | 4.21 | 0.00 | - | 11 | 30 |
| 6.48 | -0.20 | -2.99% | 1 | 6 | 74.00 | 4.65 | 0.00 | - | 1 | 30 |
| 6.63 | -0.07 | -1.04% | 1 | 81 | 75.00 | 4.50 | -0.60 | -11.76% | 3 | 26 |
| 6.15 | +0.20 | +3.36% | 10 | 28 | 76.00 | 5.45 | 0.00 | - | 10 | 34 |
| 5.00 | -0.75 | -13.04% | 10 | 14 | 77.00 | 5.00 | 0.00 | - | 4 | 4 |
| 5.25 | -0.19 | -3.49% | 2 | 5 | 78.00 | 4.65 | 0.00 | - | 3 | 4 |
| 4.65 | 0.00 | - | 3 | 133 | 79.00 | 5.90 | 0.00 | - | 1 | 22 |
| 4.25 | +0.10 | +2.41% | 5 | 112 | 80.00 | 7.33 | 0.00 | - | 2 | 19 |
| 3.72 | 0.00 | - | 6 | 38 | 81.00 | 7.70 | 0.00 | - | 7 | 2 |
| 3.45 | 0.00 | - | 4 | 34 | 82.00 | 7.10 | 0.00 | - | 3 | 23 |
| 3.30 | 0.00 | - | 1 | 28 | 83.00 | 7.55 | 0.00 | - | 7 | 15 |
| 2.80 | 0.00 | - | 2 | 8 | 84.00 | 8.75 | 0.00 | - | - | 16 |
| 2.65 | +0.16 | +6.43% | 7 | 288 | 85.00 | 7.80 | 0.00 | - | - | 17 |
| 1.38 | -0.17 | -10.97% | 1 | 131 | 90.00 | 15.00 | 0.00 | - | 1 | 10 |
| 1.00 | 0.00 | - | 15 | 221 | 95.00 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 20 | 190 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 83 | 191 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 1,734 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 1,368 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.